Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.5101 | 182.51 | 182.52 | 0.1101 | 0.06 % | 18,080,833 | 11:13:14 |
| AMD | Advanced Micro Devices | 153.0599 | 153.04 | 153.06 | -1.37 | -0.89 % | 16,561,822 | 11:13:16 |
| AMZN | Amazon.com | 187.48 | 187.47 | 187.48 | -1.28 | -0.68 % | 11,971,595 | 11:13:16 |
| AXP | American Express | 235.02 | 0.00 | 0.00 | 0.36 | 0.15 % | 599,278 | 11:13:16 |
| BA | Boeing | 178.2122 | 0.00 | 0.00 | 1.50 | 0.85 % | 1,644,096 | 11:13:16 |
| BABA | Alibaba | 78.41 | 0.00 | 0.00 | -0.96 | -1.21 % | 5,667,075 | 11:13:15 |
| BAC | Bank of America | 37.665 | 0.00 | 0.00 | -0.175 | -0.46 % | 8,810,496 | 11:13:07 |
| COIN | Coinbase Global | 212.60 | 212.60 | 212.84 | -1.74 | -0.81 % | 2,867,653 | 11:13:16 |
| CRM | Salesforce | 278.80 | 0.00 | 0.00 | 1.62 | 0.58 % | 1,198,498 | 11:13:15 |
| DIS | Walt Disney | 105.6601 | 0.00 | 0.00 | 0.2701 | 0.26 % | 7,928,825 | 11:13:16 |
| DOW | Dow | 58.95 | 0.00 | 0.00 | 0.59 | 1.01 % | 1,971,143 | 11:13:16 |
| GOOGL | Alphabet | 170.02 | 170.01 | 170.03 | -1.23 | -0.72 % | 7,842,170 | 11:13:16 |
| GS | Goldman Sachs | 445.29 | 0.00 | 0.00 | 1.49 | 0.34 % | 629,972 | 11:13:16 |
| HD | Home Depot | 339.285 | 0.00 | 0.00 | -1.41 | -0.41 % | 744,063 | 11:13:16 |
| IBM | International Business M... | 169.43 | 0.00 | 0.00 | 1.05 | 0.62 % | 1,113,113 | 11:13:16 |
| INTC | Intel | 29.74 | 29.74 | 29.75 | -0.94 | -3.06 % | 24,444,148 | 11:13:16 |
| IWM | iShares Russell 2000 | 203.2999 | 0.00 | 0.00 | -1.67 | -0.81 % | 8,954,737 | 11:13:16 |
| JNJ | Johnson and Johnson | 149.095 | 0.00 | 0.00 | 0.375 | 0.25 % | 2,160,100 | 11:13:16 |
| JPM | JP Morgan Chase | 193.13 | 0.00 | 0.00 | 1.38 | 0.72 % | 2,864,140 | 11:13:16 |
| KO | Coca Cola | 62.665 | 0.00 | 0.00 | 0.045 | 0.07 % | 2,520,671 | 11:13:01 |
| MCD | McDonalds | 267.78 | 0.00 | 0.00 | 0.28 | 0.10 % | 1,373,099 | 11:13:16 |
| META | Meta Platforms | 473.20 | 473.08 | 473.28 | 4.96 | 1.06 % | 6,287,436 | 11:13:16 |
| MRK | Merck | 129.77 | 0.00 | 0.00 | -0.61 | -0.47 % | 2,045,723 | 11:13:15 |
| MSFT | Microsoft | 411.76 | 411.71 | 411.76 | 2.42 | 0.59 % | 4,628,182 | 11:13:16 |
| MU | Micron Technology | 118.63 | 118.63 | 118.64 | -0.58 | -0.49 % | 4,932,249 | 11:13:16 |
| NKE | Nike | 93.34 | 0.00 | 0.00 | -0.44 | -0.47 % | 1,588,886 | 11:13:16 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | -0.54 | -0.46 % | 1,158,293 | 11:13:16 |
| PYPL | PayPal | 64.29 | 64.28 | 64.29 | -1.63 | -2.47 % | 4,097,474 | 11:13:16 |
| QCOM | QUALCOMM | 179.37 | 179.35 | 179.43 | -0.78 | -0.43 % | 2,909,447 | 11:13:16 |
| QQQ | Invesco QQQ Trust Series 1 | 439.86 | 439.86 | 439.87 | -0.46 | -0.10 % | 11,206,556 | 11:13:16 |
| SOXL | Direxion Daily Semicondu... | 39.28 | 0.00 | 0.00 | -1.08 | -2.68 % | 34,680,940 | 11:13:17 |
| SPY | SPDR S&P 500 | 516.83 | 0.00 | 0.00 | -0.31 | -0.06 % | 16,794,351 | 11:13:16 |
| TRV | The Travelers Companies | 217.49 | 0.00 | 0.00 | 0.52 | 0.24 % | 120,673 | 11:13:10 |
| TSLA | Tesla | 174.40 | 174.40 | 174.41 | -3.41 | -1.92 % | 52,713,540 | 11:13:15 |
| V | Visa | 277.34 | 0.00 | 0.00 | 0.88 | 0.32 % | 1,559,844 | 11:13:17 |
| VZ | Verizon Communications | 39.485 | 0.00 | 0.00 | 0.175 | 0.45 % | 4,170,092 | 11:13:17 |
| WBA | Walgreens Boots Alliance | 17.285 | 17.28 | 17.29 | -0.065 | -0.37 % | 2,551,622 | 11:13:15 |
| XOM | Exxon Mobil | 116.53 | 0.00 | 0.00 | 0.36 | 0.31 % | 6,079,000 | 11:13:17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
